Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 137.95 138.9 135.12 138.33 130.4 Thousand
02 Oct, 2019 140.74 141.23 136.46 137.95 197.3 Thousand
01 Oct, 2019 146.5 147.82 141.84 141.93 106.1 Thousand
30 Sep, 2019 144.57 146.49 144.22 146.26 157.4 Thousand
27 Sep, 2019 145.29 145.29 143.37 144.27 122.5 Thousand
26 Sep, 2019 144.38 145.51 143.75 144.63 106.3 Thousand
25 Sep, 2019 143.11 145.72 143.01 145.22 141.6 Thousand
24 Sep, 2019 145.3 146.81 142.51 143.01 177.7 Thousand
23 Sep, 2019 143.07 145.95 143.07 145.29 159.9 Thousand
20 Sep, 2019 145.56 146.32 143.52 143.7 506.8 Thousand