Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 145.28 147.0 144.43 145.33 198 Thousand
18 Sep, 2019 145.35 145.83 143.81 144.99 124.6 Thousand
17 Sep, 2019 145.09 146.35 143.21 145.9 149 Thousand
16 Sep, 2019 145.31 146.44 144.43 145.29 163.3 Thousand
13 Sep, 2019 146.5 148.35 145.54 146.26 183.7 Thousand
12 Sep, 2019 147.84 147.92 145.44 146.8 142.9 Thousand
11 Sep, 2019 145.8 147.58 144.08 147.45 178.4 Thousand
10 Sep, 2019 142.0 145.51 141.25 145.37 172.9 Thousand
09 Sep, 2019 138.94 142.36 138.71 142.32 181.5 Thousand
06 Sep, 2019 139.24 140.14 138.05 138.43 168.1 Thousand