Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 135.19 139.05 133.19 138.74 315.1 Thousand
04 Sep, 2019 133.11 134.17 132.29 133.47 164.6 Thousand
03 Sep, 2019 135.19 135.82 130.89 131.79 164.3 Thousand
30 Aug, 2019 136.42 136.76 134.88 135.96 182.7 Thousand
29 Aug, 2019 134.7 135.77 134.33 135.58 130.1 Thousand
28 Aug, 2019 132.38 134.37 132.14 133.2 118.7 Thousand
27 Aug, 2019 131.96 133.69 131.47 132.94 120.4 Thousand
26 Aug, 2019 132.84 132.84 130.0 131.39 132.3 Thousand
23 Aug, 2019 134.19 134.19 130.43 130.84 237.1 Thousand
22 Aug, 2019 133.85 135.16 132.74 134.82 153.4 Thousand