Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 131.52 134.74 130.1 134.47 155.4 Thousand
06 Aug, 2019 132.88 135.29 132.43 133.29 136.2 Thousand
05 Aug, 2019 132.32 133.88 130.92 132.0 162.8 Thousand
02 Aug, 2019 138.0 138.41 134.63 135.41 194.6 Thousand
01 Aug, 2019 142.14 143.0 137.44 138.53 215.9 Thousand
31 Jul, 2019 142.8 143.82 140.5 141.66 259 Thousand
30 Jul, 2019 138.72 142.6 138.32 142.52 126.1 Thousand
29 Jul, 2019 141.92 142.93 139.6 139.71 137.8 Thousand
26 Jul, 2019 140.55 142.38 138.31 141.83 122.9 Thousand
25 Jul, 2019 143.78 143.78 141.15 141.4 102.8 Thousand