Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 139.68 143.67 139.68 143.05 192.5 Thousand
23 Jul, 2019 138.83 140.32 136.62 140.19 143.6 Thousand
22 Jul, 2019 137.7 139.14 137.64 138.39 93.1 Thousand
19 Jul, 2019 137.38 139.29 134.72 137.51 103.1 Thousand
18 Jul, 2019 138.43 138.43 136.56 136.81 78.3 Thousand
17 Jul, 2019 139.48 140.99 138.16 138.19 87.7 Thousand
16 Jul, 2019 139.32 140.66 139.1 139.88 87.1 Thousand
15 Jul, 2019 138.96 139.45 137.88 138.98 91 Thousand
12 Jul, 2019 136.45 139.22 136.27 138.87 115.9 Thousand
11 Jul, 2019 134.56 135.85 134.0 135.78 74 Thousand