Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 176.69 179.1 176.66 178.51 132.1 Thousand
11 Feb, 2020 175.8 178.07 175.26 176.97 131.9 Thousand
10 Feb, 2020 174.36 176.23 174.36 175.62 118 Thousand
07 Feb, 2020 175.22 177.56 173.37 175.2 199.8 Thousand
06 Feb, 2020 178.79 178.79 175.96 177.61 192.4 Thousand
05 Feb, 2020 180.28 180.28 178.21 178.76 204.8 Thousand
04 Feb, 2020 174.43 178.49 174.43 178.03 203.2 Thousand
03 Feb, 2020 169.85 172.53 169.59 171.67 172.2 Thousand
31 Jan, 2020 171.87 171.88 168.19 168.86 416.3 Thousand
30 Jan, 2020 173.18 174.09 170.5 172.56 309.8 Thousand