Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 124.57 127.88 115.81 116.64 379.1 Thousand
11 Mar, 2020 136.4 138.16 132.88 133.8 353.4 Thousand
10 Mar, 2020 136.67 140.77 133.23 140.72 298.3 Thousand
09 Mar, 2020 133.2 135.81 130.0 131.89 338.8 Thousand
06 Mar, 2020 138.25 143.93 137.72 143.15 322.3 Thousand
05 Mar, 2020 144.16 145.63 140.7 143.07 312.1 Thousand
04 Mar, 2020 147.62 149.46 145.29 148.1 385.3 Thousand
03 Mar, 2020 148.48 151.19 143.5 144.8 367.8 Thousand
02 Mar, 2020 146.46 148.34 143.53 147.91 513.5 Thousand
28 Feb, 2020 144.71 147.32 142.46 145.3 486.3 Thousand