Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 191.59 193.81 190.28 192.27 450.9 Thousand
20 Jul, 2020 190.21 191.08 184.02 189.66 281.8 Thousand
17 Jul, 2020 191.36 192.76 190.24 190.51 230.9 Thousand
16 Jul, 2020 192.44 192.45 190.08 191.3 358.4 Thousand
15 Jul, 2020 189.9 192.94 188.84 192.29 358.4 Thousand
14 Jul, 2020 185.54 189.75 184.63 189.4 165.4 Thousand
13 Jul, 2020 188.22 189.91 184.72 185.01 200.4 Thousand
10 Jul, 2020 187.4 187.69 185.02 186.38 180.9 Thousand
09 Jul, 2020 188.45 189.09 184.67 186.93 313.3 Thousand
08 Jul, 2020 189.4 189.4 185.36 187.53 181.4 Thousand