Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 207.0 208.3 205.28 205.66 219.3 Thousand
17 Aug, 2020 207.41 208.32 205.87 206.97 273.2 Thousand
14 Aug, 2020 206.41 207.3 205.32 206.67 296.7 Thousand
13 Aug, 2020 205.74 207.84 204.37 206.46 151.3 Thousand
12 Aug, 2020 206.6 208.37 205.02 206.84 201.3 Thousand
11 Aug, 2020 202.5 207.55 201.17 204.63 207.4 Thousand
10 Aug, 2020 200.0 202.76 198.62 201.64 217 Thousand
07 Aug, 2020 196.29 201.22 196.29 199.45 398.6 Thousand
06 Aug, 2020 197.96 198.5 195.03 196.19 175.9 Thousand
05 Aug, 2020 195.0 199.04 194.25 197.69 242.6 Thousand