Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 194.9 196.2 191.06 191.22 161 Thousand
27 Oct, 2020 202.98 203.03 197.39 197.75 127.4 Thousand
26 Oct, 2020 202.41 204.89 201.66 203.05 212.7 Thousand
23 Oct, 2020 212.9 212.99 207.09 207.56 157 Thousand
22 Oct, 2020 209.34 211.61 208.22 211.17 177.2 Thousand
21 Oct, 2020 208.31 210.31 208.08 208.34 154.1 Thousand
20 Oct, 2020 208.94 210.86 207.83 208.74 142.6 Thousand
19 Oct, 2020 207.07 209.5 206.59 207.33 192.1 Thousand
16 Oct, 2020 206.56 209.95 206.56 208.56 132.9 Thousand
15 Oct, 2020 200.06 207.28 198.8 206.94 138.1 Thousand