Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 204.0 204.0 201.11 202.53 187.2 Thousand
24 Nov, 2020 203.3 205.23 201.18 204.53 215.7 Thousand
23 Nov, 2020 203.62 203.92 201.27 201.5 155.3 Thousand
20 Nov, 2020 202.86 203.61 200.4 202.1 140.5 Thousand
19 Nov, 2020 201.99 202.94 200.06 202.31 137.7 Thousand
18 Nov, 2020 204.7 205.35 201.35 201.5 191.2 Thousand
17 Nov, 2020 205.76 206.53 202.8 203.94 199.9 Thousand
16 Nov, 2020 204.04 206.84 201.3 206.83 293.6 Thousand
13 Nov, 2020 201.2 203.68 199.33 201.92 168.9 Thousand
12 Nov, 2020 203.43 203.43 197.25 199.24 156.4 Thousand