Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 218.69 220.68 217.59 220.2 120.7 Thousand
01 Jul, 2021 219.89 221.65 218.14 218.41 215.9 Thousand
30 Jun, 2021 219.6 220.47 218.74 219.51 205.4 Thousand
29 Jun, 2021 219.39 221.53 218.74 219.6 197.1 Thousand
28 Jun, 2021 221.63 222.34 218.01 218.69 243.6 Thousand
25 Jun, 2021 218.99 223.12 218.19 220.67 1.38 Million
24 Jun, 2021 218.85 220.16 217.47 218.1 333.6 Thousand
23 Jun, 2021 218.9 220.4 217.56 217.9 150.9 Thousand
22 Jun, 2021 219.29 220.12 218.03 219.02 126.2 Thousand
21 Jun, 2021 217.31 220.68 216.34 219.56 151.2 Thousand