Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 256.13 256.13 251.16 251.17 132.7 Thousand
25 Oct, 2021 254.65 257.83 245.19 256.13 156 Thousand
22 Oct, 2021 251.47 255.98 251.35 254.03 205.7 Thousand
21 Oct, 2021 245.48 251.36 244.66 251.33 160.1 Thousand
20 Oct, 2021 247.07 249.8 245.98 246.16 102.1 Thousand
19 Oct, 2021 246.03 247.9 244.1 247.89 96.3 Thousand
18 Oct, 2021 243.81 245.85 243.81 244.48 108.5 Thousand
15 Oct, 2021 244.41 247.38 243.89 244.72 138.1 Thousand
14 Oct, 2021 240.58 244.13 240.36 243.7 145.7 Thousand
13 Oct, 2021 237.23 238.82 235.3 238.51 168.7 Thousand