Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 243.01 243.01 232.03 232.83 191.9 Thousand
25 Aug, 2022 240.14 242.37 238.25 242.27 135.3 Thousand
24 Aug, 2022 239.17 241.06 237.88 239.8 337.1 Thousand
23 Aug, 2022 236.0 240.57 232.93 239.17 492 Thousand
22 Aug, 2022 239.95 240.66 232.0 233.28 413.8 Thousand
19 Aug, 2022 245.13 245.82 243.38 244.3 191 Thousand
18 Aug, 2022 245.08 246.44 244.43 246.39 146.7 Thousand
17 Aug, 2022 243.28 246.05 242.75 244.81 133.9 Thousand
16 Aug, 2022 243.85 247.08 243.85 245.78 136.9 Thousand
15 Aug, 2022 242.51 245.77 240.28 245.12 226.2 Thousand