Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 235.2 236.58 234.03 235.27 141.4 Thousand
09 Sep, 2022 233.26 234.96 232.92 234.28 178.1 Thousand
08 Sep, 2022 230.3 232.47 228.94 232.15 180.9 Thousand
07 Sep, 2022 227.15 232.5 226.76 232.31 192.4 Thousand
06 Sep, 2022 223.89 225.94 222.66 225.55 210 Thousand
02 Sep, 2022 228.28 228.92 222.84 223.74 171.2 Thousand
01 Sep, 2022 226.24 227.41 223.58 226.18 222.7 Thousand
31 Aug, 2022 228.69 229.29 226.17 227.17 327.3 Thousand
30 Aug, 2022 231.86 232.39 227.65 227.98 270.5 Thousand
29 Aug, 2022 231.47 233.16 230.16 231.69 201.1 Thousand