Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 239.83 243.19 238.55 243.06 170.1 Thousand
11 Aug, 2022 238.57 240.91 237.97 238.5 242.1 Thousand
10 Aug, 2022 234.78 238.05 231.86 237.87 210.3 Thousand
09 Aug, 2022 232.04 232.04 228.97 230.23 120.2 Thousand
08 Aug, 2022 234.25 234.25 231.64 232.35 169.7 Thousand
05 Aug, 2022 229.0 231.65 228.24 231.55 122.2 Thousand
04 Aug, 2022 229.86 231.96 228.96 230.92 149.3 Thousand
03 Aug, 2022 228.6 231.04 226.24 230.2 188.9 Thousand
02 Aug, 2022 229.15 230.17 226.15 227.59 156.8 Thousand
01 Aug, 2022 229.32 231.04 227.97 230.5 141.7 Thousand