Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 226.83 231.98 225.16 230.99 203 Thousand
28 Jul, 2022 222.4 226.25 221.56 225.91 170.9 Thousand
27 Jul, 2022 218.02 222.5 217.66 221.78 171.9 Thousand
26 Jul, 2022 216.63 217.93 214.99 217.32 209 Thousand
25 Jul, 2022 219.54 219.83 216.14 217.71 203.3 Thousand
22 Jul, 2022 220.2 221.83 218.9 219.67 177.8 Thousand
21 Jul, 2022 218.71 220.32 216.61 220.14 222.6 Thousand
20 Jul, 2022 214.94 216.87 213.63 216.61 160.5 Thousand
19 Jul, 2022 209.4 214.89 208.54 214.67 191.6 Thousand
18 Jul, 2022 207.87 210.0 206.38 207.01 261 Thousand