Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 216.38 216.66 212.5 214.52 114.5 Thousand
07 Oct, 2022 219.97 219.97 214.3 215.72 166.7 Thousand
06 Oct, 2022 222.75 224.23 220.36 221.31 207.8 Thousand
05 Oct, 2022 222.15 224.56 221.92 223.23 179 Thousand
04 Oct, 2022 221.48 225.43 221.48 224.29 232 Thousand
03 Oct, 2022 214.1 220.38 213.57 218.6 211.9 Thousand
30 Sep, 2022 214.29 216.04 211.85 212.27 213.9 Thousand
29 Sep, 2022 213.81 213.98 211.05 213.76 176.7 Thousand
28 Sep, 2022 211.46 216.84 211.46 215.46 310.5 Thousand
27 Sep, 2022 214.0 215.67 208.21 209.97 253.3 Thousand