Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 217.48 219.88 216.36 218.86 129.3 Thousand
21 Oct, 2022 212.69 217.09 211.44 216.53 200.2 Thousand
20 Oct, 2022 217.73 217.92 211.13 211.51 159.3 Thousand
19 Oct, 2022 217.32 218.63 214.91 216.76 122.8 Thousand
18 Oct, 2022 220.6 221.34 215.77 218.67 229.6 Thousand
17 Oct, 2022 214.01 216.37 214.01 215.8 196.1 Thousand
14 Oct, 2022 216.91 216.91 208.97 210.46 220.4 Thousand
13 Oct, 2022 206.56 216.05 205.2 215.03 280.8 Thousand
12 Oct, 2022 214.07 215.03 210.69 210.83 190 Thousand
11 Oct, 2022 213.87 216.51 212.9 214.51 217.7 Thousand