Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 221.24 223.14 218.47 222.15 280.2 Thousand
04 Nov, 2022 221.38 222.39 218.44 220.05 425 Thousand
03 Nov, 2022 218.81 220.99 216.82 218.0 255.3 Thousand
02 Nov, 2022 224.62 228.47 220.84 221.35 225 Thousand
01 Nov, 2022 225.72 226.85 223.59 225.75 196.6 Thousand
31 Oct, 2022 224.55 226.81 223.32 225.0 360.5 Thousand
28 Oct, 2022 222.42 227.44 221.69 226.0 264.3 Thousand
27 Oct, 2022 222.22 225.08 220.5 221.06 221.3 Thousand
26 Oct, 2022 224.35 225.86 222.47 222.52 155.5 Thousand
25 Oct, 2022 218.52 223.67 218.11 223.46 161.2 Thousand