Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 230.0 233.37 230.0 231.14 222.1 Thousand
18 Nov, 2022 231.72 232.62 229.22 231.01 377.1 Thousand
17 Nov, 2022 229.43 229.47 226.39 229.13 201.6 Thousand
16 Nov, 2022 235.31 236.2 231.39 232.0 279.2 Thousand
15 Nov, 2022 239.2 242.43 234.81 235.0 366.4 Thousand
14 Nov, 2022 236.65 240.55 234.61 237.4 235.4 Thousand
11 Nov, 2022 236.12 239.07 234.82 236.55 219.8 Thousand
10 Nov, 2022 230.25 235.53 230.25 235.18 269.2 Thousand
09 Nov, 2022 224.48 226.88 222.73 223.7 149.4 Thousand
08 Nov, 2022 223.17 228.42 222.43 225.35 208.2 Thousand