Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 232.87 234.04 230.91 232.77 319.6 Thousand
19 Dec, 2022 235.46 237.72 232.85 233.4 264.7 Thousand
16 Dec, 2022 238.04 238.97 232.43 236.82 742.3 Thousand
15 Dec, 2022 239.91 245.36 234.04 241.84 616.6 Thousand
14 Dec, 2022 238.72 241.09 234.33 235.91 352 Thousand
13 Dec, 2022 244.95 244.95 236.24 238.37 281.1 Thousand
12 Dec, 2022 232.99 238.53 232.99 238.38 203.3 Thousand
09 Dec, 2022 234.3 234.76 232.67 232.9 141.2 Thousand
08 Dec, 2022 235.21 237.49 233.31 234.64 181.6 Thousand
07 Dec, 2022 233.59 235.54 232.42 235.14 201.6 Thousand