Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 237.33 237.58 229.51 229.74 228.4 Thousand
04 Jan, 2023 239.86 240.41 235.77 237.75 299.2 Thousand
03 Jan, 2023 238.65 240.0 235.59 238.03 252.8 Thousand
30 Dec, 2022 239.48 239.48 236.0 237.72 114.6 Thousand
29 Dec, 2022 236.42 240.97 235.4 239.78 126.7 Thousand
28 Dec, 2022 238.59 239.98 235.01 235.12 151.7 Thousand
27 Dec, 2022 236.62 238.91 236.01 237.61 166.4 Thousand
23 Dec, 2022 235.9 237.24 233.83 236.32 149.5 Thousand
22 Dec, 2022 236.62 237.76 231.63 234.68 209.5 Thousand
21 Dec, 2022 234.76 238.2 231.67 238.2 245.8 Thousand