Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 228.38 234.46 228.14 233.82 325.7 Thousand
19 Jan, 2023 237.67 237.67 227.82 228.37 267.6 Thousand
18 Jan, 2023 243.05 245.06 238.42 238.51 254.7 Thousand
17 Jan, 2023 244.2 246.61 241.87 242.05 228 Thousand
13 Jan, 2023 239.17 244.29 239.17 243.84 125.5 Thousand
12 Jan, 2023 244.01 244.61 242.07 242.15 143.9 Thousand
11 Jan, 2023 242.96 244.45 242.33 243.87 217.9 Thousand
10 Jan, 2023 240.36 242.11 238.81 241.45 162.9 Thousand
09 Jan, 2023 237.79 243.4 236.05 241.24 226.7 Thousand
06 Jan, 2023 232.04 237.0 232.04 235.77 164 Thousand