Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 247.39 250.06 246.11 248.65 237.1 Thousand
02 Feb, 2023 247.23 251.26 247.06 250.99 270.4 Thousand
01 Feb, 2023 242.06 247.83 241.49 246.01 305 Thousand
31 Jan, 2023 237.15 245.1 236.01 243.3 2.19 Million
30 Jan, 2023 238.36 241.14 235.57 235.97 222 Thousand
27 Jan, 2023 234.65 240.89 233.46 239.58 278.7 Thousand
26 Jan, 2023 236.98 236.98 233.28 235.27 244.7 Thousand
25 Jan, 2023 241.39 241.39 233.66 235.02 356.8 Thousand
24 Jan, 2023 237.84 242.91 237.21 242.45 247.8 Thousand
23 Jan, 2023 234.15 238.61 233.0 238.1 274.2 Thousand