Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 222.65 225.17 220.39 221.02 170.3 Thousand
03 Mar, 2023 221.72 223.35 219.86 222.99 213.6 Thousand
02 Mar, 2023 218.39 221.98 217.0 220.9 244 Thousand
01 Mar, 2023 218.44 219.89 217.81 219.46 199.9 Thousand
28 Feb, 2023 219.31 222.15 219.31 219.64 263.5 Thousand
27 Feb, 2023 222.11 224.1 218.75 220.14 277.9 Thousand
24 Feb, 2023 220.32 222.34 218.17 220.32 238 Thousand
23 Feb, 2023 222.23 224.25 220.0 222.61 334.4 Thousand
22 Feb, 2023 215.53 224.88 214.99 221.04 645.1 Thousand
21 Feb, 2023 237.11 237.11 210.37 211.91 964 Thousand