Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 221.29 222.17 218.99 220.31 162.3 Thousand
31 Mar, 2023 220.04 222.69 219.66 222.26 253.5 Thousand
30 Mar, 2023 219.02 219.34 217.27 218.81 179.6 Thousand
29 Mar, 2023 216.18 217.45 215.63 217.02 173.3 Thousand
28 Mar, 2023 211.92 214.64 211.65 214.0 148.7 Thousand
27 Mar, 2023 212.13 213.27 209.38 212.37 249.8 Thousand
24 Mar, 2023 205.86 210.47 204.6 209.95 252.7 Thousand
23 Mar, 2023 208.27 210.87 205.87 207.14 166.3 Thousand
22 Mar, 2023 209.57 212.87 207.74 207.74 247.6 Thousand
21 Mar, 2023 209.34 211.08 207.23 208.79 197.8 Thousand