Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 219.36 220.95 217.72 218.56 200.9 Thousand
17 Apr, 2023 218.03 219.53 217.48 218.68 135.8 Thousand
14 Apr, 2023 218.55 220.48 216.85 217.87 171.8 Thousand
13 Apr, 2023 217.1 218.85 213.62 218.67 246.8 Thousand
12 Apr, 2023 218.58 219.01 216.06 216.77 176.5 Thousand
11 Apr, 2023 215.09 218.22 215.06 216.86 178.9 Thousand
10 Apr, 2023 210.55 213.87 208.97 213.58 213.9 Thousand
06 Apr, 2023 211.39 211.53 208.77 210.02 236.3 Thousand
05 Apr, 2023 213.82 214.02 210.19 211.71 147 Thousand
04 Apr, 2023 219.77 220.0 213.79 214.65 169.7 Thousand