Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 215.51 215.74 213.41 214.18 293.4 Thousand
15 May, 2023 216.55 217.51 215.62 216.79 291.9 Thousand
12 May, 2023 217.31 219.33 214.99 216.31 294 Thousand
11 May, 2023 215.95 216.29 213.78 216.24 178.7 Thousand
10 May, 2023 218.61 218.61 214.18 216.4 213.8 Thousand
09 May, 2023 217.55 217.64 215.4 216.79 159.7 Thousand
08 May, 2023 220.78 221.65 217.0 217.85 173.8 Thousand
05 May, 2023 218.68 220.63 217.88 220.17 167.6 Thousand
04 May, 2023 215.07 216.77 212.9 216.15 321.2 Thousand
03 May, 2023 219.34 221.04 215.53 215.55 269.6 Thousand