Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 235.24 235.83 232.16 233.8 166.6 Thousand
13 Jun, 2023 233.4 235.61 233.31 234.64 289.5 Thousand
12 Jun, 2023 232.44 233.82 228.12 233.07 132.5 Thousand
09 Jun, 2023 233.05 233.05 229.22 232.15 165.1 Thousand
08 Jun, 2023 234.11 234.11 230.61 232.76 188.1 Thousand
07 Jun, 2023 225.71 234.21 224.68 233.29 330.5 Thousand
06 Jun, 2023 224.3 227.22 223.01 225.26 245.5 Thousand
05 Jun, 2023 227.46 227.46 224.05 224.55 187.8 Thousand
02 Jun, 2023 223.76 227.69 223.76 227.22 224.4 Thousand
01 Jun, 2023 218.82 222.36 217.55 221.77 218.6 Thousand