Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 220.19 220.36 215.82 217.93 409.4 Thousand
30 May, 2023 221.72 221.8 220.08 220.71 251.5 Thousand
26 May, 2023 217.0 220.94 217.0 220.82 180.2 Thousand
25 May, 2023 213.87 218.23 212.8 217.15 256.9 Thousand
24 May, 2023 219.25 220.91 213.3 213.8 302.7 Thousand
23 May, 2023 216.96 221.3 208.91 219.58 528.8 Thousand
22 May, 2023 217.5 218.35 214.3 216.24 406.4 Thousand
19 May, 2023 219.28 219.35 215.82 217.17 199.3 Thousand
18 May, 2023 216.85 218.83 215.57 217.59 213.4 Thousand
17 May, 2023 215.73 217.33 214.06 217.0 242.6 Thousand