Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 241.8 247.08 241.8 246.75 233.2 Thousand
28 Jun, 2023 244.71 245.57 242.05 242.38 157.3 Thousand
27 Jun, 2023 243.22 245.81 240.7 244.45 341.2 Thousand
26 Jun, 2023 237.25 242.2 236.65 241.82 358 Thousand
23 Jun, 2023 235.62 236.18 234.03 235.74 494.4 Thousand
22 Jun, 2023 237.7 237.7 234.52 236.52 205 Thousand
21 Jun, 2023 234.93 237.28 233.77 236.36 188.1 Thousand
20 Jun, 2023 235.7 236.18 233.7 235.47 228.4 Thousand
16 Jun, 2023 237.69 238.46 236.29 237.11 360.6 Thousand
15 Jun, 2023 233.74 237.11 233.74 236.58 176.6 Thousand