Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 247.96 247.96 244.34 246.46 209.5 Thousand
13 Jul, 2023 248.96 248.96 247.04 247.58 169.8 Thousand
12 Jul, 2023 250.5 250.5 247.3 247.71 194.5 Thousand
11 Jul, 2023 246.27 249.25 246.27 249.0 171.6 Thousand
10 Jul, 2023 243.03 247.3 242.4 246.27 194.5 Thousand
07 Jul, 2023 240.71 244.6 240.7 242.29 185.3 Thousand
06 Jul, 2023 240.68 242.3 239.69 240.73 188.1 Thousand
05 Jul, 2023 245.58 245.58 242.22 242.44 164.4 Thousand
03 Jul, 2023 246.88 247.64 245.36 247.0 97 Thousand
30 Jun, 2023 247.97 250.0 245.96 248.18 222.5 Thousand