Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 241.4 243.36 241.4 242.56 125.3 Thousand
10 Aug, 2023 245.52 246.75 241.96 242.51 195.1 Thousand
09 Aug, 2023 246.8 246.89 244.92 245.02 131.6 Thousand
08 Aug, 2023 246.72 247.62 243.31 245.79 123.4 Thousand
07 Aug, 2023 247.06 248.4 246.73 248.21 143.9 Thousand
04 Aug, 2023 248.72 249.8 246.15 246.42 188.4 Thousand
03 Aug, 2023 247.22 249.92 246.48 248.72 155.9 Thousand
02 Aug, 2023 249.25 249.7 247.37 247.82 168.9 Thousand
01 Aug, 2023 250.25 253.4 249.4 250.66 192.7 Thousand
31 Jul, 2023 250.65 251.8 250.19 251.61 286.8 Thousand