Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 236.98 239.77 236.04 238.6 187.2 Thousand
24 Aug, 2023 238.92 241.39 236.51 236.69 209.1 Thousand
23 Aug, 2023 236.59 240.26 235.91 239.27 223.2 Thousand
22 Aug, 2023 229.2 235.94 226.57 235.7 487.1 Thousand
21 Aug, 2023 231.65 232.84 230.01 230.69 353.3 Thousand
18 Aug, 2023 232.65 235.21 231.75 232.33 192.7 Thousand
17 Aug, 2023 236.7 238.29 233.39 233.51 173.7 Thousand
16 Aug, 2023 236.04 238.41 236.04 236.19 185 Thousand
15 Aug, 2023 239.74 239.78 236.83 237.03 239.5 Thousand
14 Aug, 2023 242.04 242.65 240.76 241.19 186 Thousand