Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 233.52 235.52 232.24 234.87 210.7 Thousand
08 Sep, 2023 233.86 234.58 232.23 232.8 162.5 Thousand
07 Sep, 2023 239.4 239.61 233.43 233.86 341.8 Thousand
06 Sep, 2023 240.64 241.32 238.98 239.55 196.8 Thousand
05 Sep, 2023 245.89 245.89 238.95 240.6 235.6 Thousand
01 Sep, 2023 245.91 246.9 244.92 245.51 181.8 Thousand
31 Aug, 2023 245.56 247.24 244.13 244.14 241.2 Thousand
30 Aug, 2023 244.67 247.25 244.67 245.7 156.5 Thousand
29 Aug, 2023 241.93 244.74 241.08 244.5 186.6 Thousand
28 Aug, 2023 240.39 243.01 240.15 242.56 267.3 Thousand