Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 221.53 225.64 221.24 225.33 154.8 Thousand
06 Oct, 2023 221.6 224.08 220.43 222.77 151.4 Thousand
05 Oct, 2023 223.82 224.53 220.43 221.86 196.1 Thousand
04 Oct, 2023 220.4 223.58 219.71 223.14 241.9 Thousand
03 Oct, 2023 220.77 223.1 220.24 220.4 167.7 Thousand
02 Oct, 2023 222.69 223.19 220.72 221.37 175.1 Thousand
29 Sep, 2023 224.64 225.06 222.06 223.17 233.4 Thousand
28 Sep, 2023 220.43 224.16 220.32 223.07 226.4 Thousand
27 Sep, 2023 217.42 220.76 216.8 220.08 352.7 Thousand
26 Sep, 2023 220.2 220.68 215.8 216.25 392.7 Thousand