Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 222.23 222.23 220.1 221.22 153 Thousand
03 Nov, 2023 220.45 223.17 220.45 221.54 168.8 Thousand
02 Nov, 2023 213.46 217.34 213.04 217.23 217 Thousand
01 Nov, 2023 213.01 213.13 208.91 211.52 216.2 Thousand
31 Oct, 2023 212.2 213.84 212.12 212.59 367.1 Thousand
30 Oct, 2023 213.61 213.61 210.13 212.16 211.3 Thousand
27 Oct, 2023 212.8 214.75 211.74 212.13 206.3 Thousand
26 Oct, 2023 211.43 215.77 211.43 212.8 210.8 Thousand
25 Oct, 2023 213.28 213.81 210.06 210.71 189.3 Thousand
24 Oct, 2023 215.09 215.09 212.28 213.87 169.8 Thousand