Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 239.58 239.78 237.65 237.99 147.1 Thousand
04 Dec, 2023 236.77 240.54 236.25 240.34 201.1 Thousand
01 Dec, 2023 235.51 238.84 235.23 238.8 178.9 Thousand
30 Nov, 2023 233.27 235.57 231.75 235.34 357.2 Thousand
29 Nov, 2023 233.43 234.33 232.15 232.6 110.8 Thousand
28 Nov, 2023 234.57 234.57 231.48 231.65 117.2 Thousand
27 Nov, 2023 233.41 234.5 232.62 234.08 152.1 Thousand
24 Nov, 2023 232.59 235.21 232.59 235.21 62.1 Thousand
22 Nov, 2023 234.46 234.59 232.12 232.82 144.5 Thousand
21 Nov, 2023 233.83 234.13 232.46 233.45 101.1 Thousand