Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 255.99 256.62 254.14 255.72 194.1 Thousand
18 Dec, 2023 251.39 254.89 249.27 254.78 302.7 Thousand
15 Dec, 2023 251.54 257.04 250.21 251.96 603.7 Thousand
14 Dec, 2023 243.76 251.2 238.15 250.0 619.6 Thousand
13 Dec, 2023 237.94 241.58 235.95 240.72 334.7 Thousand
12 Dec, 2023 238.0 238.95 236.8 237.84 300.7 Thousand
11 Dec, 2023 239.5 240.39 237.47 237.66 268.4 Thousand
08 Dec, 2023 241.63 242.76 239.05 239.16 235 Thousand
07 Dec, 2023 241.46 241.46 238.84 241.08 301.1 Thousand
06 Dec, 2023 238.97 242.71 238.97 241.11 282.1 Thousand