Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 252.55 254.19 249.84 253.42 249 Thousand
18 Jan, 2024 250.22 253.16 249.96 251.54 264.3 Thousand
17 Jan, 2024 247.83 251.05 247.83 249.46 202 Thousand
16 Jan, 2024 250.0 251.04 248.83 250.54 199.2 Thousand
12 Jan, 2024 253.39 253.39 250.27 251.62 104.5 Thousand
11 Jan, 2024 250.2 250.9 247.72 250.61 132.8 Thousand
10 Jan, 2024 250.1 250.72 247.54 250.62 155.3 Thousand
09 Jan, 2024 250.13 251.02 249.25 250.32 143.1 Thousand
08 Jan, 2024 249.87 252.9 249.07 252.83 178.7 Thousand
05 Jan, 2024 250.88 252.25 249.64 249.73 177.1 Thousand