Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 251.32 254.1 250.5 251.15 252.9 Thousand
03 Jan, 2024 256.12 256.82 251.59 251.59 244.2 Thousand
02 Jan, 2024 262.06 263.56 257.92 258.65 259 Thousand
29 Dec, 2023 263.62 265.99 263.36 264.16 155.2 Thousand
28 Dec, 2023 264.88 265.6 263.75 264.52 152.3 Thousand
27 Dec, 2023 264.46 265.24 263.7 264.19 164.1 Thousand
26 Dec, 2023 261.05 264.07 261.05 263.98 124.3 Thousand
22 Dec, 2023 259.84 262.43 258.27 261.36 207.2 Thousand
21 Dec, 2023 257.23 259.43 256.9 259.17 199.5 Thousand
20 Dec, 2023 254.91 259.63 252.4 255.05 265.7 Thousand