Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 233.42 234.86 230.75 233.83 144.4 Thousand
17 Nov, 2023 233.6 233.6 231.62 233.46 198.5 Thousand
16 Nov, 2023 233.71 234.2 230.94 231.72 128.3 Thousand
15 Nov, 2023 232.95 236.53 232.95 233.55 170.3 Thousand
14 Nov, 2023 227.0 232.34 226.68 232.29 163.9 Thousand
13 Nov, 2023 224.15 224.96 222.89 223.56 137.8 Thousand
10 Nov, 2023 222.9 225.24 221.31 225.11 137.4 Thousand
09 Nov, 2023 223.39 223.77 220.69 221.47 173.8 Thousand
08 Nov, 2023 220.87 222.8 220.87 221.62 165.5 Thousand
07 Nov, 2023 220.77 222.17 219.46 220.49 130 Thousand