Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 205.2 209.43 205.2 208.16 246.5 Thousand
17 Mar, 2023 205.19 205.19 202.74 204.02 505.6 Thousand
16 Mar, 2023 204.39 207.88 203.47 206.4 286.4 Thousand
15 Mar, 2023 209.25 209.25 202.57 206.39 276.7 Thousand
14 Mar, 2023 213.8 215.04 209.07 212.21 320.2 Thousand
13 Mar, 2023 211.29 212.91 210.1 210.72 276 Thousand
10 Mar, 2023 217.66 218.21 211.71 212.92 172.8 Thousand
09 Mar, 2023 221.34 223.26 218.1 218.18 217.8 Thousand
08 Mar, 2023 219.24 221.51 218.93 220.38 167.4 Thousand
07 Mar, 2023 220.81 221.63 219.31 219.61 230.9 Thousand