Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 241.83 246.9 241.83 246.22 319.1 Thousand
16 Feb, 2023 243.13 244.84 242.2 242.48 156.2 Thousand
15 Feb, 2023 241.99 245.88 241.99 245.53 124.2 Thousand
14 Feb, 2023 243.78 244.12 240.15 242.77 120.8 Thousand
13 Feb, 2023 242.39 244.19 241.74 244.13 179.7 Thousand
10 Feb, 2023 241.21 242.26 240.04 241.53 119.5 Thousand
09 Feb, 2023 245.28 246.14 241.85 241.92 122.7 Thousand
08 Feb, 2023 243.9 246.15 242.82 243.4 144.6 Thousand
07 Feb, 2023 242.77 245.89 241.93 245.46 158.9 Thousand
06 Feb, 2023 246.43 248.43 243.71 243.98 155.6 Thousand