Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 238.78 239.26 232.47 233.59 175.2 Thousand
05 Dec, 2022 240.42 241.71 236.99 238.34 213 Thousand
02 Dec, 2022 237.73 242.67 237.61 241.92 187.3 Thousand
01 Dec, 2022 238.12 240.61 237.4 240.01 191.4 Thousand
30 Nov, 2022 231.49 237.28 227.93 236.49 307.8 Thousand
29 Nov, 2022 231.01 232.15 229.46 230.8 169.6 Thousand
28 Nov, 2022 234.76 234.76 230.85 231.62 205.5 Thousand
25 Nov, 2022 235.28 236.11 234.58 236.08 79.8 Thousand
23 Nov, 2022 233.87 235.93 232.41 234.4 120.7 Thousand
22 Nov, 2022 232.86 233.76 231.38 233.59 213 Thousand