Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 212.77 215.41 212.0 212.64 200.9 Thousand
23 Sep, 2022 214.25 214.28 210.37 213.0 182.2 Thousand
22 Sep, 2022 218.24 218.93 215.08 215.19 170.6 Thousand
21 Sep, 2022 223.16 225.39 218.91 218.91 144.3 Thousand
20 Sep, 2022 222.57 224.0 219.04 221.63 222.1 Thousand
19 Sep, 2022 218.78 224.27 218.35 224.03 185.9 Thousand
16 Sep, 2022 220.8 220.8 215.65 218.98 509 Thousand
15 Sep, 2022 225.77 227.04 222.18 223.02 224.7 Thousand
14 Sep, 2022 226.91 228.82 224.96 226.72 167.1 Thousand
13 Sep, 2022 230.6 231.26 226.67 227.35 188.9 Thousand