Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 107.48 108.15 106.88 107.65 153.4 Thousand
18 Nov, 2016 107.33 107.33 105.46 106.7 166.5 Thousand
17 Nov, 2016 108.28 108.69 106.65 107.42 210.4 Thousand
16 Nov, 2016 108.05 108.68 106.9 108.07 149.8 Thousand
15 Nov, 2016 108.22 108.22 107.1 107.99 162.6 Thousand
14 Nov, 2016 106.81 108.13 106.81 107.71 285 Thousand
11 Nov, 2016 103.37 106.0 103.37 105.66 371.4 Thousand
10 Nov, 2016 102.21 103.85 100.76 103.27 348.2 Thousand
09 Nov, 2016 99.02 101.27 96.35 100.96 387.4 Thousand
08 Nov, 2016 98.86 100.59 98.02 99.88 172.9 Thousand