Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 100.9 102.57 100.18 100.85 188.9 Thousand
21 Oct, 2016 99.53 100.63 99.4 100.46 224.8 Thousand
20 Oct, 2016 100.1 101.11 99.7 100.5 402.6 Thousand
19 Oct, 2016 96.23 100.79 96.01 100.51 599.1 Thousand
18 Oct, 2016 97.11 97.11 96.1 96.29 168.4 Thousand
17 Oct, 2016 96.03 96.58 95.35 96.06 163.9 Thousand
14 Oct, 2016 96.06 97.22 95.92 96.1 199 Thousand
13 Oct, 2016 96.4 96.43 95.46 95.76 232.7 Thousand
12 Oct, 2016 97.38 98.02 96.62 97.43 131.6 Thousand
11 Oct, 2016 98.41 98.41 96.41 97.05 149.5 Thousand