Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 98.16 99.48 98.05 99.31 229.9 Thousand
04 Nov, 2016 97.06 97.81 96.05 96.43 199.8 Thousand
03 Nov, 2016 97.26 99.35 96.59 96.96 101.6 Thousand
02 Nov, 2016 97.02 97.95 96.68 96.89 150.4 Thousand
01 Nov, 2016 100.55 100.55 96.99 97.43 180.8 Thousand
31 Oct, 2016 99.24 100.52 98.68 100.13 486.9 Thousand
28 Oct, 2016 99.71 100.81 98.77 98.91 273.2 Thousand
27 Oct, 2016 100.49 100.96 99.18 99.64 223.1 Thousand
26 Oct, 2016 99.66 101.3 99.66 100.34 201 Thousand
25 Oct, 2016 100.51 101.24 99.77 100.35 243.4 Thousand